Dominican Peso south korean won history for February 2024. The highest quote for this month is 22.985 (07/02/2024) and the lowest 24.299 (07/02/2024). The difference between high and low is -5.72.
DOP KRW average rate for February 2024 is 22.7743, the change between 01/02/2024 and 29/02/2024 is -1.04 %.
01 February 2024 | 1 DOP = 22.82 KRW |
02 February 2024 | 1 DOP = 22.79 KRW |
03 February 2024 | 1 DOP = 22.80 KRW |
04 February 2024 | 1 DOP = 22.80 KRW |
05 February 2024 | 1 DOP = 22.80 KRW |
06 February 2024 | 1 DOP = 22.92 KRW |
07 February 2024 | 1 DOP = 22.62 KRW |
08 February 2024 | 1 DOP = 22.65 KRW |
09 February 2024 | 1 DOP = 22.82 KRW |
12 February 2024 | 1 DOP = 22.98 KRW |
13 February 2024 | 1 DOP = 22.75 KRW |
14 February 2024 | 1 DOP = 23.04 KRW |
15 February 2024 | 1 DOP = 22.76 KRW |
16 February 2024 | 1 DOP = 22.73 KRW |
17 February 2024 | 1 DOP = 22.77 KRW |
18 February 2024 | 1 DOP = 22.77 KRW |
19 February 2024 | 1 DOP = 22.71 KRW |
20 February 2024 | 1 DOP = 22.75 KRW |
21 February 2024 | 1 DOP = 22.76 KRW |
22 February 2024 | 1 DOP = 22.81 KRW |
23 February 2024 | 1 DOP = 22.57 KRW |
24 February 2024 | 1 DOP = 22.68 KRW |
25 February 2024 | 1 DOP = 22.68 KRW |
26 February 2024 | 1 DOP = 22.65 KRW |
27 February 2024 | 1 DOP = 22.73 KRW |
28 February 2024 | 1 DOP = 22.68 KRW |
29 February 2024 | 1 DOP = 23.06 KRW |