Dominican Peso south korean won history for December 2023. The highest quote for this month is 23.45 (11/12/2023) and the lowest 23.379 (11/12/2023). The difference between high and low is 0.3.
DOP KRW average rate for December 2023 is 22.84182, the change between 01/12/2023 and 31/12/2023 is +3.16 %.
01 December 2023 | 1 DOP = 22.93 KRW |
02 December 2023 | 1 DOP = 22.82 KRW |
03 December 2023 | 1 DOP = 22.84 KRW |
04 December 2023 | 1 DOP = 23.10 KRW |
05 December 2023 | 1 DOP = 23.13 KRW |
06 December 2023 | 1 DOP = 23.20 KRW |
07 December 2023 | 1 DOP = 23.39 KRW |
08 December 2023 | 1 DOP = 23.15 KRW |
10 December 2023 | 1 DOP = 23.16 KRW |
11 December 2023 | 1 DOP = 23.37 KRW |
12 December 2023 | 1 DOP = 23.17 KRW |
13 December 2023 | 1 DOP = 23.05 KRW |
14 December 2023 | 1 DOP = 23.00 KRW |
15 December 2023 | 1 DOP = 22.69 KRW |
16 December 2023 | 1 DOP = 22.76 KRW |
17 December 2023 | 1 DOP = 22.76 KRW |
18 December 2023 | 1 DOP = 22.48 KRW |
19 December 2023 | 1 DOP = 22.86 KRW |
20 December 2023 | 1 DOP = 22.75 KRW |
21 December 2023 | 1 DOP = 22.64 KRW |
22 December 2023 | 1 DOP = 22.52 KRW |
23 December 2023 | 1 DOP = 22.53 KRW |
24 December 2023 | 1 DOP = 22.53 KRW |
25 December 2023 | 1 DOP = 22.79 KRW |
26 December 2023 | 1 DOP = 22.72 KRW |
27 December 2023 | 1 DOP = 22.50 KRW |
28 December 2023 | 1 DOP = 22.52 KRW |
29 December 2023 | 1 DOP = 22.20 KRW |