Danish Krone swedish krona history for September 2023. The highest quote for this month is 1.6075 (18/09/2023) and the lowest 1.6 (18/09/2023). The difference between high and low is 0.47.
DKK SEK average rate for September 2023 is 1.58893, the change between 01/09/2023 and 30/09/2023 is +2.87 %.
01 September 2023 | 1 DKK = 1.593 SEK |
04 September 2023 | 1 DKK = 1.596 SEK |
05 September 2023 | 1 DKK = 1.593 SEK |
06 September 2023 | 1 DKK = 1.596 SEK |
07 September 2023 | 1 DKK = 1.598 SEK |
08 September 2023 | 1 DKK = 1.598 SEK |
11 September 2023 | 1 DKK = 1.593 SEK |
12 September 2023 | 1 DKK = 1.597 SEK |
13 September 2023 | 1 DKK = 1.600 SEK |
14 September 2023 | 1 DKK = 1.601 SEK |
15 September 2023 | 1 DKK = 1.596 SEK |
18 September 2023 | 1 DKK = 1.596 SEK |
19 September 2023 | 1 DKK = 1.598 SEK |
20 September 2023 | 1 DKK = 1.599 SEK |
21 September 2023 | 1 DKK = 1.594 SEK |
22 September 2023 | 1 DKK = 1.597 SEK |
25 September 2023 | 1 DKK = 1.588 SEK |
26 September 2023 | 1 DKK = 1.572 SEK |
27 September 2023 | 1 DKK = 1.560 SEK |
28 September 2023 | 1 DKK = 1.559 SEK |
29 September 2023 | 1 DKK = 1.547 SEK |