Danish Krone swedish krona history for February 2024. The highest quote for this month is 1.5284 (05/02/2024) and the lowest 1.5188 (06/02/2024). The difference between high and low is 0.63.
DKK SEK average rate for February 2024 is 1.50828, the change between 01/02/2024 and 29/02/2024 is +0.33 %.
| 01 February 2024 | 1 DKK = 1.507 SEK |
| 02 February 2024 | 1 DKK = 1.514 SEK |
| 05 February 2024 | 1 DKK = 1.519 SEK |
| 06 February 2024 | 1 DKK = 1.527 SEK |
| 07 February 2024 | 1 DKK = 1.514 SEK |
| 08 February 2024 | 1 DKK = 1.513 SEK |
| 09 February 2024 | 1 DKK = 1.514 SEK |
| 12 February 2024 | 1 DKK = 1.513 SEK |
| 13 February 2024 | 1 DKK = 1.503 SEK |
| 14 February 2024 | 1 DKK = 1.520 SEK |
| 15 February 2024 | 1 DKK = 1.513 SEK |
| 16 February 2024 | 1 DKK = 1.510 SEK |
| 17 February 2024 | 1 DKK = 1.509 SEK |
| 18 February 2024 | 1 DKK = 1.509 SEK |
| 19 February 2024 | 1 DKK = 1.507 SEK |
| 20 February 2024 | 1 DKK = 1.502 SEK |
| 21 February 2024 | 1 DKK = 1.502 SEK |
| 22 February 2024 | 1 DKK = 1.504 SEK |
| 23 February 2024 | 1 DKK = 1.498 SEK |
| 26 February 2024 | 1 DKK = 1.498 SEK |
| 27 February 2024 | 1 DKK = 1.496 SEK |
| 28 February 2024 | 1 DKK = 1.499 SEK |
| 29 February 2024 | 1 DKK = 1.502 SEK |