Danish Krone swedish krona history for January 2024. The highest quote for this month is 1.5308 (19/01/2024) and the lowest 1.5259 (19/01/2024). The difference between high and low is 0.32.
DKK SEK average rate for January 2024 is 1.51109, the change between 01/01/2024 and 31/01/2024 is -1.49 %.
| 01 January 2024 | 1 DKK = 1.492 SEK |
| 02 January 2024 | 1 DKK = 1.489 SEK |
| 03 January 2024 | 1 DKK = 1.498 SEK |
| 04 January 2024 | 1 DKK = 1.506 SEK |
| 05 January 2024 | 1 DKK = 1.498 SEK |
| 06 January 2024 | 1 DKK = 1.504 SEK |
| 07 January 2024 | 1 DKK = 1.504 SEK |
| 08 January 2024 | 1 DKK = 1.505 SEK |
| 09 January 2024 | 1 DKK = 1.501 SEK |
| 10 January 2024 | 1 DKK = 1.502 SEK |
| 11 January 2024 | 1 DKK = 1.504 SEK |
| 12 January 2024 | 1 DKK = 1.508 SEK |
| 15 January 2024 | 1 DKK = 1.508 SEK |
| 16 January 2024 | 1 DKK = 1.515 SEK |
| 17 January 2024 | 1 DKK = 1.522 SEK |
| 18 January 2024 | 1 DKK = 1.524 SEK |
| 19 January 2024 | 1 DKK = 1.529 SEK |
| 22 January 2024 | 1 DKK = 1.527 SEK |
| 23 January 2024 | 1 DKK = 1.526 SEK |
| 24 January 2024 | 1 DKK = 1.526 SEK |
| 25 January 2024 | 1 DKK = 1.523 SEK |
| 26 January 2024 | 1 DKK = 1.519 SEK |
| 29 January 2024 | 1 DKK = 1.517 SEK |
| 30 January 2024 | 1 DKK = 1.518 SEK |
| 31 January 2024 | 1 DKK = 1.514 SEK |