Danish Krone egyptian pound history for September 2023. The highest quote for this month is 4.4761 (04/09/2023) and the lowest 4.4912 (01/09/2023). The difference between high and low is -0.34.
DKK EGP average rate for September 2023 is 4.42384, the change between 01/09/2023 and 30/09/2023 is +2.6 %.
01 September 2023 | 1 DKK = 4.491 EGP |
04 September 2023 | 1 DKK = 4.465 EGP |
05 September 2023 | 1 DKK = 4.472 EGP |
06 September 2023 | 1 DKK = 4.446 EGP |
07 September 2023 | 1 DKK = 4.439 EGP |
08 September 2023 | 1 DKK = 4.427 EGP |
11 September 2023 | 1 DKK = 4.429 EGP |
12 September 2023 | 1 DKK = 4.452 EGP |
13 September 2023 | 1 DKK = 4.451 EGP |
14 September 2023 | 1 DKK = 4.441 EGP |
15 September 2023 | 1 DKK = 4.410 EGP |
18 September 2023 | 1 DKK = 4.418 EGP |
19 September 2023 | 1 DKK = 4.428 EGP |
20 September 2023 | 1 DKK = 4.425 EGP |
21 September 2023 | 1 DKK = 4.412 EGP |
22 September 2023 | 1 DKK = 4.415 EGP |
23 September 2023 | 1 DKK = 4.406 EGP |
25 September 2023 | 1 DKK = 4.404 EGP |
26 September 2023 | 1 DKK = 4.389 EGP |
27 September 2023 | 1 DKK = 4.380 EGP |
28 September 2023 | 1 DKK = 4.350 EGP |
29 September 2023 | 1 DKK = 4.374 EGP |