Danish Krone egyptian pound history for December 2023. The highest quote for this month is 4.5943 (28/12/2023) and the lowest 4.5968 (28/12/2023). The difference between high and low is -0.05.
DKK EGP average rate for December 2023 is 4.51655, the change between 01/12/2023 and 31/12/2023 is -1.7 %.
01 December 2023 | 1 DKK = 4.511 EGP |
03 December 2023 | 1 DKK = 4.506 EGP |
04 December 2023 | 1 DKK = 4.498 EGP |
05 December 2023 | 1 DKK = 4.492 EGP |
06 December 2023 | 1 DKK = 4.454 EGP |
07 December 2023 | 1 DKK = 4.466 EGP |
08 December 2023 | 1 DKK = 4.469 EGP |
10 December 2023 | 1 DKK = 4.457 EGP |
11 December 2023 | 1 DKK = 4.449 EGP |
12 December 2023 | 1 DKK = 4.461 EGP |
13 December 2023 | 1 DKK = 4.475 EGP |
14 December 2023 | 1 DKK = 4.506 EGP |
15 December 2023 | 1 DKK = 4.557 EGP |
16 December 2023 | 1 DKK = 4.519 EGP |
17 December 2023 | 1 DKK = 4.522 EGP |
18 December 2023 | 1 DKK = 4.517 EGP |
19 December 2023 | 1 DKK = 4.525 EGP |
20 December 2023 | 1 DKK = 4.550 EGP |
21 December 2023 | 1 DKK = 4.532 EGP |
22 December 2023 | 1 DKK = 4.558 EGP |
24 December 2023 | 1 DKK = 4.558 EGP |
25 December 2023 | 1 DKK = 4.560 EGP |
26 December 2023 | 1 DKK = 4.559 EGP |
27 December 2023 | 1 DKK = 4.559 EGP |
28 December 2023 | 1 DKK = 4.585 EGP |
29 December 2023 | 1 DKK = 4.587 EGP |