Danish Krone egyptian pound history for February 2024. The highest quote for this month is 4.4966 (25/02/2024) and the lowest 4.4982 (02/02/2024). The difference between high and low is -0.04.
DKK EGP average rate for February 2024 is 4.46983, the change between 01/02/2024 and 29/02/2024 is -0.45 %.
01 February 2024 | 1 DKK = 4.474 EGP |
02 February 2024 | 1 DKK = 4.503 EGP |
03 February 2024 | 1 DKK = 4.466 EGP |
04 February 2024 | 1 DKK = 4.467 EGP |
05 February 2024 | 1 DKK = 4.492 EGP |
06 February 2024 | 1 DKK = 4.447 EGP |
07 February 2024 | 1 DKK = 4.453 EGP |
08 February 2024 | 1 DKK = 4.460 EGP |
09 February 2024 | 1 DKK = 4.463 EGP |
12 February 2024 | 1 DKK = 4.445 EGP |
13 February 2024 | 1 DKK = 4.461 EGP |
14 February 2024 | 1 DKK = 4.436 EGP |
15 February 2024 | 1 DKK = 4.445 EGP |
16 February 2024 | 1 DKK = 4.462 EGP |
17 February 2024 | 1 DKK = 4.460 EGP |
18 February 2024 | 1 DKK = 4.460 EGP |
19 February 2024 | 1 DKK = 4.448 EGP |
20 February 2024 | 1 DKK = 4.463 EGP |
21 February 2024 | 1 DKK = 4.483 EGP |
22 February 2024 | 1 DKK = 4.483 EGP |
23 February 2024 | 1 DKK = 4.484 EGP |
25 February 2024 | 1 DKK = 4.497 EGP |
26 February 2024 | 1 DKK = 4.481 EGP |
27 February 2024 | 1 DKK = 4.500 EGP |
28 February 2024 | 1 DKK = 4.491 EGP |
29 February 2024 | 1 DKK = 4.495 EGP |