Danish Krone cambodian riel history for November 2023. The highest quote for this month is 603.49 (29/11/2023) and the lowest 602.38 (26/11/2023). The difference between high and low is 0.18.
DKK KHR average rate for November 2023 is 591.8636, the change between 01/11/2023 and 30/11/2023 is -3.36 %.
01 November 2023 | 1 DKK = 584.7 KHR |
02 November 2023 | 1 DKK = 584.6 KHR |
03 November 2023 | 1 DKK = 573.2 KHR |
06 November 2023 | 1 DKK = 575.3 KHR |
07 November 2023 | 1 DKK = 591.8 KHR |
08 November 2023 | 1 DKK = 590.9 KHR |
09 November 2023 | 1 DKK = 590.2 KHR |
10 November 2023 | 1 DKK = 587.2 KHR |
12 November 2023 | 1 DKK = 588.8 KHR |
13 November 2023 | 1 DKK = 575.6 KHR |
14 November 2023 | 1 DKK = 589.0 KHR |
15 November 2023 | 1 DKK = 598.5 KHR |
16 November 2023 | 1 DKK = 598.0 KHR |
17 November 2023 | 1 DKK = 597.5 KHR |
19 November 2023 | 1 DKK = 601.8 KHR |
20 November 2023 | 1 DKK = 586.3 KHR |
21 November 2023 | 1 DKK = 602.2 KHR |
22 November 2023 | 1 DKK = 601.0 KHR |
23 November 2023 | 1 DKK = 587.1 KHR |
24 November 2023 | 1 DKK = 588.7 KHR |
26 November 2023 | 1 DKK = 602.2 KHR |
27 November 2023 | 1 DKK = 588.4 KHR |
28 November 2023 | 1 DKK = 603.5 KHR |
29 November 2023 | 1 DKK = 606.0 KHR |
30 November 2023 | 1 DKK = 604.3 KHR |