Danish Krone cambodian riel history for February 2024. The highest quote for this month is 591.26 (27/02/2024) and the lowest 590.68 (25/02/2024). The difference between high and low is 0.1.
DKK KHR average rate for February 2024 is 586.68346, the change between 01/02/2024 and 29/02/2024 is -0.24 %.
01 February 2024 | 1 DKK = 590.0 KHR |
02 February 2024 | 1 DKK = 594.7 KHR |
03 February 2024 | 1 DKK = 589.8 KHR |
04 February 2024 | 1 DKK = 589.9 KHR |
05 February 2024 | 1 DKK = 583.0 KHR |
06 February 2024 | 1 DKK = 575.5 KHR |
07 February 2024 | 1 DKK = 587.4 KHR |
08 February 2024 | 1 DKK = 588.3 KHR |
09 February 2024 | 1 DKK = 588.4 KHR |
12 February 2024 | 1 DKK = 576.9 KHR |
13 February 2024 | 1 DKK = 588.2 KHR |
14 February 2024 | 1 DKK = 584.9 KHR |
15 February 2024 | 1 DKK = 585.7 KHR |
16 February 2024 | 1 DKK = 587.7 KHR |
17 February 2024 | 1 DKK = 588.1 KHR |
18 February 2024 | 1 DKK = 588.1 KHR |
19 February 2024 | 1 DKK = 576.3 KHR |
20 February 2024 | 1 DKK = 575.8 KHR |
21 February 2024 | 1 DKK = 590.3 KHR |
22 February 2024 | 1 DKK = 591.0 KHR |
23 February 2024 | 1 DKK = 591.1 KHR |
25 February 2024 | 1 DKK = 590.6 KHR |
26 February 2024 | 1 DKK = 577.6 KHR |
27 February 2024 | 1 DKK = 592.2 KHR |
28 February 2024 | 1 DKK = 591.3 KHR |
29 February 2024 | 1 DKK = 591.4 KHR |