Danish Krone cambodian riel history for December 2023. The highest quote for this month is 606.74 (28/12/2023) and the lowest 606.31 (26/12/2023). The difference between high and low is 0.07.
DKK KHR average rate for December 2023 is 596.12, the change between 01/12/2023 and 31/12/2023 is -1.61 %.
01 December 2023 | 1 DKK = 587.9 KHR |
03 December 2023 | 1 DKK = 599.0 KHR |
04 December 2023 | 1 DKK = 588.2 KHR |
05 December 2023 | 1 DKK = 596.3 KHR |
06 December 2023 | 1 DKK = 594.2 KHR |
07 December 2023 | 1 DKK = 581.4 KHR |
08 December 2023 | 1 DKK = 594.0 KHR |
10 December 2023 | 1 DKK = 592.9 KHR |
11 December 2023 | 1 DKK = 581.8 KHR |
12 December 2023 | 1 DKK = 592.1 KHR |
13 December 2023 | 1 DKK = 581.7 KHR |
14 December 2023 | 1 DKK = 598.9 KHR |
15 December 2023 | 1 DKK = 605.3 KHR |
16 December 2023 | 1 DKK = 599.8 KHR |
17 December 2023 | 1 DKK = 599.8 KHR |
18 December 2023 | 1 DKK = 590.6 KHR |
19 December 2023 | 1 DKK = 600.8 KHR |
20 December 2023 | 1 DKK = 604.6 KHR |
21 December 2023 | 1 DKK = 601.8 KHR |
22 December 2023 | 1 DKK = 604.2 KHR |
24 December 2023 | 1 DKK = 604.8 KHR |
25 December 2023 | 1 DKK = 593.4 KHR |
26 December 2023 | 1 DKK = 594.0 KHR |
27 December 2023 | 1 DKK = 605.9 KHR |
28 December 2023 | 1 DKK = 608.7 KHR |
29 December 2023 | 1 DKK = 597.3 KHR |