Danish Krone australian dollar history for October 2023. The highest quote for this month is 0.22525 (23/10/2023) and the lowest 0.22502 (23/10/2023). The difference between high and low is 0.1.
DKK AUD average rate for October 2023 is 0.22296, the change between 01/10/2023 and 31/10/2023 is -1.33 %.
01 October 2023 | 1 DKK = 0.2203 AUD |
02 October 2023 | 1 DKK = 0.2201 AUD |
03 October 2023 | 1 DKK = 0.2209 AUD |
04 October 2023 | 1 DKK = 0.2225 AUD |
05 October 2023 | 1 DKK = 0.2226 AUD |
06 October 2023 | 1 DKK = 0.2220 AUD |
09 October 2023 | 1 DKK = 0.2224 AUD |
10 October 2023 | 1 DKK = 0.2210 AUD |
11 October 2023 | 1 DKK = 0.2211 AUD |
12 October 2023 | 1 DKK = 0.2220 AUD |
13 October 2023 | 1 DKK = 0.2237 AUD |
16 October 2023 | 1 DKK = 0.2235 AUD |
17 October 2023 | 1 DKK = 0.2233 AUD |
18 October 2023 | 1 DKK = 0.2227 AUD |
19 October 2023 | 1 DKK = 0.2230 AUD |
20 October 2023 | 1 DKK = 0.2242 AUD |
21 October 2023 | 1 DKK = 0.2249 AUD |
22 October 2023 | 1 DKK = 0.2247 AUD |
23 October 2023 | 1 DKK = 0.2246 AUD |
24 October 2023 | 1 DKK = 0.2256 AUD |
25 October 2023 | 1 DKK = 0.2232 AUD |
26 October 2023 | 1 DKK = 0.2249 AUD |
27 October 2023 | 1 DKK = 0.2234 AUD |
28 October 2023 | 1 DKK = 0.2235 AUD |
29 October 2023 | 1 DKK = 0.2235 AUD |
30 October 2023 | 1 DKK = 0.2233 AUD |
31 October 2023 | 1 DKK = 0.2232 AUD |