Danish Krone australian dollar history for February 2024. The highest quote for this month is 0.22347 (29/02/2024) and the lowest 0.22303 (29/02/2024). The difference between high and low is 0.2.
DKK AUD average rate for February 2024 is 0.22178, the change between 01/02/2024 and 29/02/2024 is -1.37 %.
01 February 2024 | 1 DKK = 0.2209 AUD |
02 February 2024 | 1 DKK = 0.2219 AUD |
03 February 2024 | 1 DKK = 0.2222 AUD |
04 February 2024 | 1 DKK = 0.2222 AUD |
05 February 2024 | 1 DKK = 0.2223 AUD |
06 February 2024 | 1 DKK = 0.2223 AUD |
07 February 2024 | 1 DKK = 0.2209 AUD |
08 February 2024 | 1 DKK = 0.2216 AUD |
09 February 2024 | 1 DKK = 0.2225 AUD |
10 February 2024 | 1 DKK = 0.2217 AUD |
11 February 2024 | 1 DKK = 0.2219 AUD |
12 February 2024 | 1 DKK = 0.2220 AUD |
13 February 2024 | 1 DKK = 0.2214 AUD |
14 February 2024 | 1 DKK = 0.2226 AUD |
15 February 2024 | 1 DKK = 0.2215 AUD |
16 February 2024 | 1 DKK = 0.2215 AUD |
17 February 2024 | 1 DKK = 0.2212 AUD |
18 February 2024 | 1 DKK = 0.2212 AUD |
19 February 2024 | 1 DKK = 0.2213 AUD |
20 February 2024 | 1 DKK = 0.2214 AUD |
21 February 2024 | 1 DKK = 0.2213 AUD |
22 February 2024 | 1 DKK = 0.2215 AUD |
23 February 2024 | 1 DKK = 0.2214 AUD |
25 February 2024 | 1 DKK = 0.2214 AUD |
26 February 2024 | 1 DKK = 0.2211 AUD |
27 February 2024 | 1 DKK = 0.2226 AUD |
28 February 2024 | 1 DKK = 0.2223 AUD |
29 February 2024 | 1 DKK = 0.2239 AUD |