Danish Krone australian dollar history for November 2023. The highest quote for this month is 0.22541 (10/11/2023) and the lowest 0.22516 (10/11/2023). The difference between high and low is 0.11.
DKK AUD average rate for November 2023 is 0.22331, the change between 01/11/2023 and 30/11/2023 is +0.54 %.
01 November 2023 | 1 DKK = 0.2236 AUD |
02 November 2023 | 1 DKK = 0.2208 AUD |
03 November 2023 | 1 DKK = 0.2213 AUD |
06 November 2023 | 1 DKK = 0.2207 AUD |
07 November 2023 | 1 DKK = 0.2215 AUD |
08 November 2023 | 1 DKK = 0.2230 AUD |
09 November 2023 | 1 DKK = 0.2242 AUD |
10 November 2023 | 1 DKK = 0.2249 AUD |
12 November 2023 | 1 DKK = 0.2254 AUD |
13 November 2023 | 1 DKK = 0.2253 AUD |
14 November 2023 | 1 DKK = 0.2249 AUD |
15 November 2023 | 1 DKK = 0.2244 AUD |
16 November 2023 | 1 DKK = 0.2235 AUD |
17 November 2023 | 1 DKK = 0.2249 AUD |
19 November 2023 | 1 DKK = 0.2247 AUD |
20 November 2023 | 1 DKK = 0.2245 AUD |
21 November 2023 | 1 DKK = 0.2237 AUD |
22 November 2023 | 1 DKK = 0.2233 AUD |
23 November 2023 | 1 DKK = 0.2233 AUD |
24 November 2023 | 1 DKK = 0.2230 AUD |
26 November 2023 | 1 DKK = 0.2228 AUD |
27 November 2023 | 1 DKK = 0.2230 AUD |
28 November 2023 | 1 DKK = 0.2223 AUD |
29 November 2023 | 1 DKK = 0.2217 AUD |
30 November 2023 | 1 DKK = 0.2224 AUD |