Czech koruna united states dollar history for February 2024. The highest quote for this month is 0.043301 (01/02/2024) and the lowest 0.043847 (02/02/2024). The difference between high and low is -1.26.
CZK USD average rate for February 2024 is 0.04284, the change between 01/02/2024 and 29/02/2024 is +1.57 %.
01 February 2024 | 1 CZK = 0.0436 USD |
02 February 2024 | 1 CZK = 0.0438 USD |
03 February 2024 | 1 CZK = 0.0433 USD |
04 February 2024 | 1 CZK = 0.0433 USD |
05 February 2024 | 1 CZK = 0.0432 USD |
06 February 2024 | 1 CZK = 0.0431 USD |
07 February 2024 | 1 CZK = 0.0432 USD |
08 February 2024 | 1 CZK = 0.0432 USD |
09 February 2024 | 1 CZK = 0.0427 USD |
12 February 2024 | 1 CZK = 0.0428 USD |
13 February 2024 | 1 CZK = 0.0427 USD |
14 February 2024 | 1 CZK = 0.0423 USD |
15 February 2024 | 1 CZK = 0.0423 USD |
16 February 2024 | 1 CZK = 0.0425 USD |
17 February 2024 | 1 CZK = 0.0423 USD |
18 February 2024 | 1 CZK = 0.0424 USD |
19 February 2024 | 1 CZK = 0.0424 USD |
20 February 2024 | 1 CZK = 0.0423 USD |
21 February 2024 | 1 CZK = 0.0426 USD |
22 February 2024 | 1 CZK = 0.0428 USD |
23 February 2024 | 1 CZK = 0.0427 USD |
24 February 2024 | 1 CZK = 0.0427 USD |
25 February 2024 | 1 CZK = 0.0428 USD |
26 February 2024 | 1 CZK = 0.0427 USD |
27 February 2024 | 1 CZK = 0.0428 USD |
28 February 2024 | 1 CZK = 0.0428 USD |
29 February 2024 | 1 CZK = 0.0429 USD |