Czech koruna comorian franc history for October 2023. The highest quote for this month is 20.165 (01/10/2023) and the lowest 20.339 (04/10/2023). The difference between high and low is -0.86.
CZK KMF average rate for October 2023 is 20.05564, the change between 01/10/2023 and 31/10/2023 is +0.19 %.
01 October 2023 | 1 CZK = 20.19 KMF |
02 October 2023 | 1 CZK = 20.20 KMF |
03 October 2023 | 1 CZK = 20.12 KMF |
04 October 2023 | 1 CZK = 20.10 KMF |
05 October 2023 | 1 CZK = 20.19 KMF |
06 October 2023 | 1 CZK = 20.23 KMF |
07 October 2023 | 1 CZK = 20.21 KMF |
09 October 2023 | 1 CZK = 20.17 KMF |
10 October 2023 | 1 CZK = 20.21 KMF |
11 October 2023 | 1 CZK = 20.21 KMF |
12 October 2023 | 1 CZK = 20.08 KMF |
13 October 2023 | 1 CZK = 19.81 KMF |
16 October 2023 | 1 CZK = 19.89 KMF |
17 October 2023 | 1 CZK = 19.98 KMF |
18 October 2023 | 1 CZK = 20.02 KMF |
19 October 2023 | 1 CZK = 19.87 KMF |
20 October 2023 | 1 CZK = 20.01 KMF |
21 October 2023 | 1 CZK = 20.04 KMF |
22 October 2023 | 1 CZK = 20.00 KMF |
23 October 2023 | 1 CZK = 19.99 KMF |
24 October 2023 | 1 CZK = 20.14 KMF |
25 October 2023 | 1 CZK = 20.01 KMF |
26 October 2023 | 1 CZK = 19.93 KMF |
27 October 2023 | 1 CZK = 19.96 KMF |
28 October 2023 | 1 CZK = 19.96 KMF |
29 October 2023 | 1 CZK = 19.93 KMF |
30 October 2023 | 1 CZK = 19.97 KMF |
31 October 2023 | 1 CZK = 20.15 KMF |