Czech koruna comorian franc history for February 2024. The highest quote for this month is 19.731 (03/02/2024) and the lowest 19.863 (02/02/2024). The difference between high and low is -0.67.
CZK KMF average rate for February 2024 is 19.52422, the change between 01/02/2024 and 29/02/2024 is +1.5 %.
01 February 2024 | 1 CZK = 19.77 KMF |
02 February 2024 | 1 CZK = 19.84 KMF |
03 February 2024 | 1 CZK = 19.73 KMF |
04 February 2024 | 1 CZK = 19.76 KMF |
05 February 2024 | 1 CZK = 19.72 KMF |
06 February 2024 | 1 CZK = 19.67 KMF |
07 February 2024 | 1 CZK = 19.79 KMF |
08 February 2024 | 1 CZK = 19.75 KMF |
09 February 2024 | 1 CZK = 19.51 KMF |
12 February 2024 | 1 CZK = 19.52 KMF |
13 February 2024 | 1 CZK = 19.48 KMF |
14 February 2024 | 1 CZK = 19.43 KMF |
15 February 2024 | 1 CZK = 19.40 KMF |
16 February 2024 | 1 CZK = 19.44 KMF |
17 February 2024 | 1 CZK = 19.39 KMF |
18 February 2024 | 1 CZK = 19.42 KMF |
19 February 2024 | 1 CZK = 19.39 KMF |
20 February 2024 | 1 CZK = 19.31 KMF |
21 February 2024 | 1 CZK = 19.41 KMF |
22 February 2024 | 1 CZK = 19.47 KMF |
23 February 2024 | 1 CZK = 19.42 KMF |
24 February 2024 | 1 CZK = 19.39 KMF |
25 February 2024 | 1 CZK = 19.44 KMF |
26 February 2024 | 1 CZK = 19.41 KMF |
27 February 2024 | 1 CZK = 19.41 KMF |
28 February 2024 | 1 CZK = 19.43 KMF |
29 February 2024 | 1 CZK = 19.47 KMF |