Czech koruna comorian franc history for January 2024. The highest quote for this month is 20.069 (07/01/2024) and the lowest 20.17 (08/01/2024). The difference between high and low is -0.5.
CZK KMF average rate for January 2024 is 19.9187, the change between 01/01/2024 and 31/01/2024 is -0.15 %.
01 January 2024 | 1 CZK = 19.85 KMF |
02 January 2024 | 1 CZK = 19.90 KMF |
03 January 2024 | 1 CZK = 19.75 KMF |
04 January 2024 | 1 CZK = 19.96 KMF |
05 January 2024 | 1 CZK = 19.96 KMF |
06 January 2024 | 1 CZK = 20.07 KMF |
07 January 2024 | 1 CZK = 20.07 KMF |
08 January 2024 | 1 CZK = 20.05 KMF |
09 January 2024 | 1 CZK = 20.09 KMF |
10 January 2024 | 1 CZK = 20.01 KMF |
11 January 2024 | 1 CZK = 20.05 KMF |
12 January 2024 | 1 CZK = 19.97 KMF |
14 January 2024 | 1 CZK = 19.98 KMF |
15 January 2024 | 1 CZK = 19.92 KMF |
16 January 2024 | 1 CZK = 19.90 KMF |
17 January 2024 | 1 CZK = 19.79 KMF |
18 January 2024 | 1 CZK = 19.93 KMF |
19 January 2024 | 1 CZK = 19.88 KMF |
22 January 2024 | 1 CZK = 19.90 KMF |
23 January 2024 | 1 CZK = 19.84 KMF |
24 January 2024 | 1 CZK = 19.72 KMF |
25 January 2024 | 1 CZK = 19.81 KMF |
26 January 2024 | 1 CZK = 19.90 KMF |
28 January 2024 | 1 CZK = 19.89 KMF |
29 January 2024 | 1 CZK = 19.89 KMF |
30 January 2024 | 1 CZK = 19.87 KMF |
31 January 2024 | 1 CZK = 19.88 KMF |