Czech koruna brazilian real history for October 2023. The highest quote for this month is 0.22372 (07/10/2023) and the lowest 0.22303 (07/10/2023). The difference between high and low is 0.31.
CZK BRL average rate for October 2023 is 0.21765, the change between 01/10/2023 and 31/10/2023 is -0.02 %.
01 October 2023 | 1 CZK = 0.2184 BRL |
02 October 2023 | 1 CZK = 0.2188 BRL |
03 October 2023 | 1 CZK = 0.2173 BRL |
04 October 2023 | 1 CZK = 0.2208 BRL |
05 October 2023 | 1 CZK = 0.2223 BRL |
06 October 2023 | 1 CZK = 0.2231 BRL |
07 October 2023 | 1 CZK = 0.2230 BRL |
09 October 2023 | 1 CZK = 0.2223 BRL |
10 October 2023 | 1 CZK = 0.2223 BRL |
11 October 2023 | 1 CZK = 0.2187 BRL |
12 October 2023 | 1 CZK = 0.2189 BRL |
13 October 2023 | 1 CZK = 0.2158 BRL |
16 October 2023 | 1 CZK = 0.2153 BRL |
17 October 2023 | 1 CZK = 0.2158 BRL |
18 October 2023 | 1 CZK = 0.2162 BRL |
19 October 2023 | 1 CZK = 0.2161 BRL |
20 October 2023 | 1 CZK = 0.2176 BRL |
21 October 2023 | 1 CZK = 0.2170 BRL |
22 October 2023 | 1 CZK = 0.2166 BRL |
23 October 2023 | 1 CZK = 0.2166 BRL |
24 October 2023 | 1 CZK = 0.2175 BRL |
25 October 2023 | 1 CZK = 0.2151 BRL |
26 October 2023 | 1 CZK = 0.2139 BRL |
27 October 2023 | 1 CZK = 0.2138 BRL |
28 October 2023 | 1 CZK = 0.2153 BRL |
29 October 2023 | 1 CZK = 0.2149 BRL |
30 October 2023 | 1 CZK = 0.2124 BRL |
31 October 2023 | 1 CZK = 0.2184 BRL |