Czech koruna brazilian real history for February 2024. The highest quote for this month is 0.21528 (03/02/2024) and the lowest 0.21547 (04/02/2024). The difference between high and low is -0.09.
CZK BRL average rate for February 2024 is 0.21251, the change between 01/02/2024 and 29/02/2024 is +1.26 %.
01 February 2024 | 1 CZK = 0.2158 BRL |
02 February 2024 | 1 CZK = 0.2153 BRL |
03 February 2024 | 1 CZK = 0.2151 BRL |
04 February 2024 | 1 CZK = 0.2154 BRL |
05 February 2024 | 1 CZK = 0.2133 BRL |
06 February 2024 | 1 CZK = 0.2135 BRL |
07 February 2024 | 1 CZK = 0.2144 BRL |
08 February 2024 | 1 CZK = 0.2148 BRL |
09 February 2024 | 1 CZK = 0.2133 BRL |
12 February 2024 | 1 CZK = 0.2121 BRL |
13 February 2024 | 1 CZK = 0.2116 BRL |
14 February 2024 | 1 CZK = 0.2095 BRL |
15 February 2024 | 1 CZK = 0.2102 BRL |
16 February 2024 | 1 CZK = 0.2115 BRL |
17 February 2024 | 1 CZK = 0.2103 BRL |
18 February 2024 | 1 CZK = 0.2107 BRL |
19 February 2024 | 1 CZK = 0.2106 BRL |
20 February 2024 | 1 CZK = 0.2099 BRL |
21 February 2024 | 1 CZK = 0.2100 BRL |
22 February 2024 | 1 CZK = 0.2111 BRL |
23 February 2024 | 1 CZK = 0.2120 BRL |
24 February 2024 | 1 CZK = 0.2132 BRL |
25 February 2024 | 1 CZK = 0.2137 BRL |
26 February 2024 | 1 CZK = 0.2133 BRL |
27 February 2024 | 1 CZK = 0.2131 BRL |
28 February 2024 | 1 CZK = 0.2113 BRL |
29 February 2024 | 1 CZK = 0.2131 BRL |