Czech koruna brazilian real history for December 2023. The highest quote for this month is 0.22025 (16/12/2023) and the lowest 0.22036 (15/12/2023). The difference between high and low is -0.05.
CZK BRL average rate for December 2023 is 0.21864, the change between 01/12/2023 and 31/12/2023 is +1.57 %.
01 December 2023 | 1 CZK = 0.2208 BRL |
02 December 2023 | 1 CZK = 0.2187 BRL |
03 December 2023 | 1 CZK = 0.2192 BRL |
04 December 2023 | 1 CZK = 0.2199 BRL |
05 December 2023 | 1 CZK = 0.2196 BRL |
06 December 2023 | 1 CZK = 0.2186 BRL |
07 December 2023 | 1 CZK = 0.2173 BRL |
08 December 2023 | 1 CZK = 0.2184 BRL |
09 December 2023 | 1 CZK = 0.2177 BRL |
10 December 2023 | 1 CZK = 0.2184 BRL |
11 December 2023 | 1 CZK = 0.2167 BRL |
12 December 2023 | 1 CZK = 0.2180 BRL |
13 December 2023 | 1 CZK = 0.2190 BRL |
14 December 2023 | 1 CZK = 0.2193 BRL |
15 December 2023 | 1 CZK = 0.2216 BRL |
16 December 2023 | 1 CZK = 0.2203 BRL |
17 December 2023 | 1 CZK = 0.2203 BRL |
18 December 2023 | 1 CZK = 0.2191 BRL |
19 December 2023 | 1 CZK = 0.2184 BRL |
20 December 2023 | 1 CZK = 0.2181 BRL |
21 December 2023 | 1 CZK = 0.2198 BRL |
22 December 2023 | 1 CZK = 0.2188 BRL |
23 December 2023 | 1 CZK = 0.2177 BRL |
24 December 2023 | 1 CZK = 0.2176 BRL |
25 December 2023 | 1 CZK = 0.2184 BRL |
26 December 2023 | 1 CZK = 0.2189 BRL |
27 December 2023 | 1 CZK = 0.2169 BRL |
28 December 2023 | 1 CZK = 0.2173 BRL |
29 December 2023 | 1 CZK = 0.2176 BRL |
31 December 2023 | 1 CZK = 0.2173 BRL |