Costa Rican colón sierra leonean leone history for September 2023. The highest quote for this month is 42.182 (30/09/2023) and the lowest 42.241 (30/09/2023). The difference between high and low is -0.14.
CRC SLL average rate for September 2023 is 38.2265, the change between 01/09/2023 and 30/09/2023 is -12.71 %.
01 September 2023 | 1 CRC = 37.43 SLL |
04 September 2023 | 1 CRC = 37.27 SLL |
05 September 2023 | 1 CRC = 37.56 SLL |
06 September 2023 | 1 CRC = 37.57 SLL |
07 September 2023 | 1 CRC = 37.69 SLL |
08 September 2023 | 1 CRC = 37.70 SLL |
11 September 2023 | 1 CRC = 37.74 SLL |
12 September 2023 | 1 CRC = 37.69 SLL |
13 September 2023 | 1 CRC = 37.56 SLL |
14 September 2023 | 1 CRC = 37.74 SLL |
15 September 2023 | 1 CRC = 37.88 SLL |
18 September 2023 | 1 CRC = 38.17 SLL |
19 September 2023 | 1 CRC = 38.11 SLL |
20 September 2023 | 1 CRC = 38.09 SLL |
21 September 2023 | 1 CRC = 38.00 SLL |
22 September 2023 | 1 CRC = 37.85 SLL |
23 September 2023 | 1 CRC = 41.65 SLL |
24 September 2023 | 1 CRC = 41.65 SLL |
25 September 2023 | 1 CRC = 37.82 SLL |
26 September 2023 | 1 CRC = 37.61 SLL |
27 September 2023 | 1 CRC = 37.50 SLL |
28 September 2023 | 1 CRC = 37.47 SLL |
29 September 2023 | 1 CRC = 37.51 SLL |
30 September 2023 | 1 CRC = 42.18 SLL |