Costa Rican colón sierra leonean leone history for December 2023. The highest quote for this month is 43.648 (24/12/2023) and the lowest 43.401 (23/12/2023). The difference between high and low is 0.57.
CRC SLL average rate for December 2023 is 39.596, the change between 01/12/2023 and 31/12/2023 is -1.59 %.
01 December 2023 | 1 CRC = 38.11 SLL |
02 December 2023 | 1 CRC = 42.66 SLL |
03 December 2023 | 1 CRC = 42.66 SLL |
04 December 2023 | 1 CRC = 38.13 SLL |
05 December 2023 | 1 CRC = 38.13 SLL |
06 December 2023 | 1 CRC = 38.27 SLL |
07 December 2023 | 1 CRC = 38.22 SLL |
08 December 2023 | 1 CRC = 38.24 SLL |
10 December 2023 | 1 CRC = 43.27 SLL |
11 December 2023 | 1 CRC = 38.20 SLL |
12 December 2023 | 1 CRC = 38.30 SLL |
13 December 2023 | 1 CRC = 38.28 SLL |
14 December 2023 | 1 CRC = 38.32 SLL |
15 December 2023 | 1 CRC = 38.42 SLL |
16 December 2023 | 1 CRC = 43.14 SLL |
17 December 2023 | 1 CRC = 43.14 SLL |
18 December 2023 | 1 CRC = 38.21 SLL |
19 December 2023 | 1 CRC = 38.53 SLL |
20 December 2023 | 1 CRC = 38.56 SLL |
21 December 2023 | 1 CRC = 38.63 SLL |
22 December 2023 | 1 CRC = 38.66 SLL |
23 December 2023 | 1 CRC = 43.34 SLL |
24 December 2023 | 1 CRC = 43.66 SLL |
25 December 2023 | 1 CRC = 38.72 SLL |
26 December 2023 | 1 CRC = 38.72 SLL |
27 December 2023 | 1 CRC = 38.69 SLL |
28 December 2023 | 1 CRC = 38.78 SLL |
29 December 2023 | 1 CRC = 38.71 SLL |