Costa Rican colón sierra leonean leone history for February 2024. The highest quote for this month is 44.212 (24/02/2024) and the lowest 44.212 (24/02/2024). The difference between high and low is 0.
CRC SLL average rate for February 2024 is 40.23067, the change between 01/02/2024 and 29/02/2024 is +0.25 %.
01 February 2024 | 1 CRC = 39.48 SLL |
02 February 2024 | 1 CRC = 39.42 SLL |
03 February 2024 | 1 CRC = 43.71 SLL |
04 February 2024 | 1 CRC = 43.71 SLL |
05 February 2024 | 1 CRC = 38.79 SLL |
06 February 2024 | 1 CRC = 39.05 SLL |
07 February 2024 | 1 CRC = 39.08 SLL |
08 February 2024 | 1 CRC = 39.09 SLL |
09 February 2024 | 1 CRC = 39.08 SLL |
12 February 2024 | 1 CRC = 39.14 SLL |
13 February 2024 | 1 CRC = 39.11 SLL |
14 February 2024 | 1 CRC = 39.11 SLL |
15 February 2024 | 1 CRC = 39.07 SLL |
16 February 2024 | 1 CRC = 39.05 SLL |
17 February 2024 | 1 CRC = 43.64 SLL |
18 February 2024 | 1 CRC = 43.64 SLL |
19 February 2024 | 1 CRC = 39.13 SLL |
20 February 2024 | 1 CRC = 39.31 SLL |
21 February 2024 | 1 CRC = 39.30 SLL |
22 February 2024 | 1 CRC = 39.37 SLL |
23 February 2024 | 1 CRC = 39.24 SLL |
24 February 2024 | 1 CRC = 44.21 SLL |
25 February 2024 | 1 CRC = 44.21 SLL |
26 February 2024 | 1 CRC = 39.31 SLL |
27 February 2024 | 1 CRC = 39.32 SLL |
28 February 2024 | 1 CRC = 39.29 SLL |
29 February 2024 | 1 CRC = 39.38 SLL |