Costa Rican colón moroccan dirham history for February 2024. The highest quote for this month is 0.020134 (21/02/2024) and the lowest 0.019621 (29/02/2024). The difference between high and low is 2.55.
CRC MAD average rate for February 2024 is 0.01975, the change between 01/02/2024 and 29/02/2024 is +2.19 %.
01 February 2024 | 1 CRC = 0.0200 MAD |
02 February 2024 | 1 CRC = 0.0200 MAD |
03 February 2024 | 1 CRC = 0.0196 MAD |
04 February 2024 | 1 CRC = 0.0196 MAD |
05 February 2024 | 1 CRC = 0.0192 MAD |
06 February 2024 | 1 CRC = 0.0193 MAD |
07 February 2024 | 1 CRC = 0.0200 MAD |
08 February 2024 | 1 CRC = 0.0200 MAD |
09 February 2024 | 1 CRC = 0.0199 MAD |
12 February 2024 | 1 CRC = 0.0193 MAD |
13 February 2024 | 1 CRC = 0.0199 MAD |
14 February 2024 | 1 CRC = 0.0200 MAD |
15 February 2024 | 1 CRC = 0.0200 MAD |
16 February 2024 | 1 CRC = 0.0199 MAD |
17 February 2024 | 1 CRC = 0.0196 MAD |
18 February 2024 | 1 CRC = 0.0196 MAD |
19 February 2024 | 1 CRC = 0.0194 MAD |
20 February 2024 | 1 CRC = 0.0195 MAD |
21 February 2024 | 1 CRC = 0.0201 MAD |
22 February 2024 | 1 CRC = 0.0201 MAD |
23 February 2024 | 1 CRC = 0.0200 MAD |
24 February 2024 | 1 CRC = 0.0196 MAD |
25 February 2024 | 1 CRC = 0.0196 MAD |
26 February 2024 | 1 CRC = 0.0194 MAD |
27 February 2024 | 1 CRC = 0.0200 MAD |
28 February 2024 | 1 CRC = 0.0201 MAD |
29 February 2024 | 1 CRC = 0.0196 MAD |