Costa Rican colón moroccan dirham history for December 2023. The highest quote for this month is 0.019874 (14/12/2023) and the lowest 0.019556 (26/12/2023). The difference between high and low is 1.6.
CRC MAD average rate for December 2023 is 0.01929, the change between 01/12/2023 and 31/12/2023 is -2.88 %.
01 December 2023 | 1 CRC = 0.0189 MAD |
02 December 2023 | 1 CRC = 0.0190 MAD |
03 December 2023 | 1 CRC = 0.0190 MAD |
04 December 2023 | 1 CRC = 0.0189 MAD |
05 December 2023 | 1 CRC = 0.0195 MAD |
06 December 2023 | 1 CRC = 0.0196 MAD |
07 December 2023 | 1 CRC = 0.0196 MAD |
08 December 2023 | 1 CRC = 0.0196 MAD |
10 December 2023 | 1 CRC = 0.0193 MAD |
11 December 2023 | 1 CRC = 0.0191 MAD |
12 December 2023 | 1 CRC = 0.0192 MAD |
13 December 2023 | 1 CRC = 0.0191 MAD |
14 December 2023 | 1 CRC = 0.0198 MAD |
15 December 2023 | 1 CRC = 0.0197 MAD |
16 December 2023 | 1 CRC = 0.0194 MAD |
17 December 2023 | 1 CRC = 0.0194 MAD |
18 December 2023 | 1 CRC = 0.0191 MAD |
19 December 2023 | 1 CRC = 0.0192 MAD |
20 December 2023 | 1 CRC = 0.0198 MAD |
21 December 2023 | 1 CRC = 0.0197 MAD |
22 December 2023 | 1 CRC = 0.0195 MAD |
23 December 2023 | 1 CRC = 0.0190 MAD |
24 December 2023 | 1 CRC = 0.0190 MAD |
25 December 2023 | 1 CRC = 0.0188 MAD |
26 December 2023 | 1 CRC = 0.0189 MAD |
27 December 2023 | 1 CRC = 0.0195 MAD |
28 December 2023 | 1 CRC = 0.0193 MAD |
29 December 2023 | 1 CRC = 0.0194 MAD |