Costa Rican colón moroccan dirham history for August 2023. The highest quote for this month is 0.01917 (21/08/2023) and the lowest 0.019028 (18/08/2023). The difference between high and low is 0.74.
CRC MAD average rate for August 2023 is 0.01855, the change between 01/08/2023 and 31/08/2023 is +0.3 %.
01 August 2023 | 1 CRC = 0.0187 MAD |
02 August 2023 | 1 CRC = 0.0185 MAD |
03 August 2023 | 1 CRC = 0.0180 MAD |
04 August 2023 | 1 CRC = 0.0185 MAD |
07 August 2023 | 1 CRC = 0.0178 MAD |
08 August 2023 | 1 CRC = 0.0181 MAD |
09 August 2023 | 1 CRC = 0.0178 MAD |
10 August 2023 | 1 CRC = 0.0179 MAD |
11 August 2023 | 1 CRC = 0.0181 MAD |
12 August 2023 | 1 CRC = 0.0185 MAD |
14 August 2023 | 1 CRC = 0.0181 MAD |
15 August 2023 | 1 CRC = 0.0189 MAD |
16 August 2023 | 1 CRC = 0.0189 MAD |
17 August 2023 | 1 CRC = 0.0189 MAD |
18 August 2023 | 1 CRC = 0.0190 MAD |
19 August 2023 | 1 CRC = 0.0188 MAD |
20 August 2023 | 1 CRC = 0.0188 MAD |
21 August 2023 | 1 CRC = 0.0183 MAD |
22 August 2023 | 1 CRC = 0.0192 MAD |
23 August 2023 | 1 CRC = 0.0191 MAD |
24 August 2023 | 1 CRC = 0.0190 MAD |
25 August 2023 | 1 CRC = 0.0191 MAD |
28 August 2023 | 1 CRC = 0.0185 MAD |
29 August 2023 | 1 CRC = 0.0187 MAD |
30 August 2023 | 1 CRC = 0.0187 MAD |
31 August 2023 | 1 CRC = 0.0186 MAD |