Costa Rican colón burundian franc history for October 2023. The highest quote for this month is 5.4549 (23/10/2023) and the lowest 5.4378 (19/10/2023). The difference between high and low is 0.31.
CRC BIF average rate for October 2023 is 5.34779, the change between 01/10/2023 and 31/10/2023 is -2.81 %.
01 October 2023 | 1 CRC = 5.30 BIF |
02 October 2023 | 1 CRC = 5.39 BIF |
03 October 2023 | 1 CRC = 5.41 BIF |
04 October 2023 | 1 CRC = 5.39 BIF |
05 October 2023 | 1 CRC = 5.46 BIF |
06 October 2023 | 1 CRC = 5.40 BIF |
07 October 2023 | 1 CRC = 5.28 BIF |
09 October 2023 | 1 CRC = 5.40 BIF |
10 October 2023 | 1 CRC = 5.38 BIF |
11 October 2023 | 1 CRC = 5.40 BIF |
12 October 2023 | 1 CRC = 5.40 BIF |
13 October 2023 | 1 CRC = 5.42 BIF |
16 October 2023 | 1 CRC = 5.43 BIF |
17 October 2023 | 1 CRC = 5.45 BIF |
18 October 2023 | 1 CRC = 5.45 BIF |
19 October 2023 | 1 CRC = 5.42 BIF |
20 October 2023 | 1 CRC = 5.46 BIF |
21 October 2023 | 1 CRC = 5.32 BIF |
22 October 2023 | 1 CRC = 5.32 BIF |
23 October 2023 | 1 CRC = 5.43 BIF |
24 October 2023 | 1 CRC = 5.46 BIF |
25 October 2023 | 1 CRC = 3.902 BIF |
26 October 2023 | 1 CRC = 5.44 BIF |
27 October 2023 | 1 CRC = 5.45 BIF |
30 October 2023 | 1 CRC = 5.43 BIF |
31 October 2023 | 1 CRC = 5.45 BIF |