Costa Rican colón burundian franc history for November 2023. The highest quote for this month is 5.4697 (29/11/2023) and the lowest 5.4524 (30/11/2023). The difference between high and low is 0.32.
CRC BIF average rate for November 2023 is 5.42917, the change between 01/11/2023 and 30/11/2023 is +0.29 %.
01 November 2023 | 1 CRC = 5.48 BIF |
02 November 2023 | 1 CRC = 5.43 BIF |
03 November 2023 | 1 CRC = 5.43 BIF |
06 November 2023 | 1 CRC = 5.44 BIF |
07 November 2023 | 1 CRC = 5.43 BIF |
08 November 2023 | 1 CRC = 5.42 BIF |
09 November 2023 | 1 CRC = 5.42 BIF |
10 November 2023 | 1 CRC = 5.45 BIF |
12 November 2023 | 1 CRC = 5.33 BIF |
13 November 2023 | 1 CRC = 5.44 BIF |
14 November 2023 | 1 CRC = 5.45 BIF |
15 November 2023 | 1 CRC = 5.47 BIF |
16 November 2023 | 1 CRC = 5.46 BIF |
17 November 2023 | 1 CRC = 5.46 BIF |
18 November 2023 | 1 CRC = 5.32 BIF |
19 November 2023 | 1 CRC = 5.32 BIF |
20 November 2023 | 1 CRC = 5.43 BIF |
21 November 2023 | 1 CRC = 5.45 BIF |
22 November 2023 | 1 CRC = 5.46 BIF |
23 November 2023 | 1 CRC = 5.44 BIF |
24 November 2023 | 1 CRC = 5.44 BIF |
26 November 2023 | 1 CRC = 5.34 BIF |
27 November 2023 | 1 CRC = 5.44 BIF |
28 November 2023 | 1 CRC = 5.46 BIF |
29 November 2023 | 1 CRC = 5.47 BIF |
30 November 2023 | 1 CRC = 5.47 BIF |