Costa Rican colón burundian franc history for February 2024. The highest quote for this month is 5.6744 (29/02/2024) and the lowest 5.6635 (29/02/2024). The difference between high and low is 0.19.
CRC BIF average rate for February 2024 is 5.61884, the change between 01/02/2024 and 29/02/2024 is +0.52 %.
01 February 2024 | 1 CRC = 5.68 BIF |
02 February 2024 | 1 CRC = 5.67 BIF |
03 February 2024 | 1 CRC = 5.54 BIF |
04 February 2024 | 1 CRC = 5.54 BIF |
05 February 2024 | 1 CRC = 5.62 BIF |
06 February 2024 | 1 CRC = 5.61 BIF |
07 February 2024 | 1 CRC = 5.63 BIF |
08 February 2024 | 1 CRC = 5.63 BIF |
09 February 2024 | 1 CRC = 5.62 BIF |
12 February 2024 | 1 CRC = 5.62 BIF |
13 February 2024 | 1 CRC = 5.64 BIF |
14 February 2024 | 1 CRC = 5.63 BIF |
15 February 2024 | 1 CRC = 5.63 BIF |
16 February 2024 | 1 CRC = 5.63 BIF |
17 February 2024 | 1 CRC = 5.53 BIF |
18 February 2024 | 1 CRC = 5.53 BIF |
19 February 2024 | 1 CRC = 5.62 BIF |
20 February 2024 | 1 CRC = 5.65 BIF |
21 February 2024 | 1 CRC = 5.67 BIF |
22 February 2024 | 1 CRC = 5.67 BIF |
23 February 2024 | 1 CRC = 5.66 BIF |
24 February 2024 | 1 CRC = 5.54 BIF |
25 February 2024 | 1 CRC = 5.54 BIF |
26 February 2024 | 1 CRC = 5.64 BIF |
27 February 2024 | 1 CRC = 5.67 BIF |
28 February 2024 | 1 CRC = 5.67 BIF |
29 February 2024 | 1 CRC = 5.65 BIF |