Costa Rican colón bitcoin cash history for December 2023. The highest quote for this month is 0.5463 (28/12/2023) and the lowest 0.51093 (28/12/2023). The difference between high and low is 6.47.
CRC BCH average rate for December 2023 is 0.46147, the change between 01/12/2023 and 31/12/2023 is -14.8 %.
01 December 2023 | 1 CRC = 0.4357 BCH |
02 December 2023 | 1 CRC = 0.4303 BCH |
03 December 2023 | 1 CRC = 0.4339 BCH |
04 December 2023 | 1 CRC = 0.4863 BCH |
05 December 2023 | 1 CRC = 0.4869 BCH |
06 December 2023 | 1 CRC = 0.4750 BCH |
07 December 2023 | 1 CRC = 0.4792 BCH |
08 December 2023 | 1 CRC = 0.4923 BCH |
10 December 2023 | 1 CRC = 0.4763 BCH |
11 December 2023 | 1 CRC = 0.4470 BCH |
12 December 2023 | 1 CRC = 0.4511 BCH |
13 December 2023 | 1 CRC = 0.4575 BCH |
14 December 2023 | 1 CRC = 0.4616 BCH |
15 December 2023 | 1 CRC = 0.4426 BCH |
16 December 2023 | 1 CRC = 0.4396 BCH |
17 December 2023 | 1 CRC = 0.4326 BCH |
18 December 2023 | 1 CRC = 0.4422 BCH |
19 December 2023 | 1 CRC = 0.4405 BCH |
20 December 2023 | 1 CRC = 0.4494 BCH |
21 December 2023 | 1 CRC = 0.4572 BCH |
22 December 2023 | 1 CRC = 0.4685 BCH |
23 December 2023 | 1 CRC = 0.4478 BCH |
24 December 2023 | 1 CRC = 0.4401 BCH |
25 December 2023 | 1 CRC = 0.4618 BCH |
26 December 2023 | 1 CRC = 0.4504 BCH |
27 December 2023 | 1 CRC = 0.5187 BCH |
28 December 2023 | 1 CRC = 0.5167 BCH |
29 December 2023 | 1 CRC = 0.5001 BCH |