Costa Rican colón bitcoin cash history for February 2024. The highest quote for this month is 0.64448 (29/02/2024) and the lowest 0.5851 (29/02/2024). The difference between high and low is 9.21.
CRC BCH average rate for February 2024 is 0.52061, the change between 01/02/2024 and 29/02/2024 is -25.87 %.
01 February 2024 | 1 CRC = 0.4741 BCH |
02 February 2024 | 1 CRC = 0.4727 BCH |
03 February 2024 | 1 CRC = 0.4695 BCH |
04 February 2024 | 1 CRC = 0.4589 BCH |
05 February 2024 | 1 CRC = 0.4635 BCH |
06 February 2024 | 1 CRC = 0.4662 BCH |
07 February 2024 | 1 CRC = 0.4771 BCH |
08 February 2024 | 1 CRC = 0.4852 BCH |
09 February 2024 | 1 CRC = 0.4965 BCH |
12 February 2024 | 1 CRC = 0.5581 BCH |
13 February 2024 | 1 CRC = 0.5378 BCH |
14 February 2024 | 1 CRC = 0.5584 BCH |
15 February 2024 | 1 CRC = 0.5368 BCH |
16 February 2024 | 1 CRC = 0.5448 BCH |
17 February 2024 | 1 CRC = 0.5208 BCH |
18 February 2024 | 1 CRC = 0.5267 BCH |
19 February 2024 | 1 CRC = 0.5425 BCH |
20 February 2024 | 1 CRC = 0.5297 BCH |
21 February 2024 | 1 CRC = 0.5249 BCH |
22 February 2024 | 1 CRC = 0.5199 BCH |
23 February 2024 | 1 CRC = 0.5269 BCH |
24 February 2024 | 1 CRC = 0.5222 BCH |
25 February 2024 | 1 CRC = 0.5225 BCH |
26 February 2024 | 1 CRC = 0.5485 BCH |
27 February 2024 | 1 CRC = 0.5839 BCH |
28 February 2024 | 1 CRC = 0.5919 BCH |
29 February 2024 | 1 CRC = 0.5968 BCH |