Costa Rican colón bitcoin cash history for January 2024. The highest quote for this month is 0.58452 (12/01/2024) and the lowest 0.50434 (01/01/2024). The difference between high and low is 13.72.
CRC BCH average rate for January 2024 is 0.48233, the change between 01/01/2024 and 31/01/2024 is +10.73 %.
01 January 2024 | 1 CRC = 0.5250 BCH |
02 January 2024 | 1 CRC = 0.5055 BCH |
03 January 2024 | 1 CRC = 0.4614 BCH |
04 January 2024 | 1 CRC = 0.4732 BCH |
05 January 2024 | 1 CRC = 0.4727 BCH |
06 January 2024 | 1 CRC = 0.4567 BCH |
07 January 2024 | 1 CRC = 0.4492 BCH |
08 January 2024 | 1 CRC = 0.5028 BCH |
09 January 2024 | 1 CRC = 0.4840 BCH |
10 January 2024 | 1 CRC = 0.5019 BCH |
11 January 2024 | 1 CRC = 0.5441 BCH |
12 January 2024 | 1 CRC = 0.5107 BCH |
14 January 2024 | 1 CRC = 0.4749 BCH |
15 January 2024 | 1 CRC = 0.4944 BCH |
16 January 2024 | 1 CRC = 0.4959 BCH |
17 January 2024 | 1 CRC = 0.4808 BCH |
18 January 2024 | 1 CRC = 0.4714 BCH |
19 January 2024 | 1 CRC = 0.4702 BCH |
22 January 2024 | 1 CRC = 0.4686 BCH |
23 January 2024 | 1 CRC = 0.4576 BCH |
24 January 2024 | 1 CRC = 0.4722 BCH |
25 January 2024 | 1 CRC = 0.4728 BCH |
26 January 2024 | 1 CRC = 0.4840 BCH |
28 January 2024 | 1 CRC = 0.4636 BCH |
29 January 2024 | 1 CRC = 0.4840 BCH |
30 January 2024 | 1 CRC = 0.4768 BCH |
31 January 2024 | 1 CRC = 0.4686 BCH |