Costa Rican colón bangladeshi taka history for October 2023. The highest quote for this month is 0.20973 (20/10/2023) and the lowest 0.20996 (19/10/2023). The difference between high and low is -0.11.
CRC BDT average rate for October 2023 is 0.20866, the change between 01/10/2023 and 31/10/2023 is -1.36 %.
01 October 2023 | 1 CRC = 0.2069 BDT |
02 October 2023 | 1 CRC = 0.2082 BDT |
03 October 2023 | 1 CRC = 0.2083 BDT |
04 October 2023 | 1 CRC = 0.2077 BDT |
05 October 2023 | 1 CRC = 0.2089 BDT |
06 October 2023 | 1 CRC = 0.2090 BDT |
07 October 2023 | 1 CRC = 0.2059 BDT |
09 October 2023 | 1 CRC = 0.2085 BDT |
10 October 2023 | 1 CRC = 0.2081 BDT |
11 October 2023 | 1 CRC = 0.2080 BDT |
12 October 2023 | 1 CRC = 0.2080 BDT |
13 October 2023 | 1 CRC = 0.2087 BDT |
16 October 2023 | 1 CRC = 0.2096 BDT |
17 October 2023 | 1 CRC = 0.2097 BDT |
18 October 2023 | 1 CRC = 0.2093 BDT |
19 October 2023 | 1 CRC = 0.2094 BDT |
20 October 2023 | 1 CRC = 0.2100 BDT |
21 October 2023 | 1 CRC = 0.2077 BDT |
22 October 2023 | 1 CRC = 0.2077 BDT |
23 October 2023 | 1 CRC = 0.2097 BDT |
24 October 2023 | 1 CRC = 0.2097 BDT |
25 October 2023 | 1 CRC = 0.2096 BDT |
26 October 2023 | 1 CRC = 0.2094 BDT |
27 October 2023 | 1 CRC = 0.2097 BDT |
29 October 2023 | 1 CRC = 0.2073 BDT |
30 October 2023 | 1 CRC = 0.2097 BDT |
31 October 2023 | 1 CRC = 0.2097 BDT |