Costa Rican colón bangladeshi taka history for December 2023. The highest quote for this month is 0.21357 (29/12/2023) and the lowest 0.21329 (29/12/2023). The difference between high and low is 0.13.
CRC BDT average rate for December 2023 is 0.21078, the change between 01/12/2023 and 31/12/2023 is -1.65 %.
01 December 2023 | 1 CRC = 0.2101 BDT |
02 December 2023 | 1 CRC = 0.2074 BDT |
03 December 2023 | 1 CRC = 0.2074 BDT |
04 December 2023 | 1 CRC = 0.2103 BDT |
05 December 2023 | 1 CRC = 0.2098 BDT |
06 December 2023 | 1 CRC = 0.2104 BDT |
07 December 2023 | 1 CRC = 0.2103 BDT |
08 December 2023 | 1 CRC = 0.2105 BDT |
10 December 2023 | 1 CRC = 0.2083 BDT |
11 December 2023 | 1 CRC = 0.2104 BDT |
12 December 2023 | 1 CRC = 0.2108 BDT |
13 December 2023 | 1 CRC = 0.2105 BDT |
14 December 2023 | 1 CRC = 0.2107 BDT |
15 December 2023 | 1 CRC = 0.2113 BDT |
16 December 2023 | 1 CRC = 0.2101 BDT |
17 December 2023 | 1 CRC = 0.2101 BDT |
18 December 2023 | 1 CRC = 0.2113 BDT |
19 December 2023 | 1 CRC = 0.2114 BDT |
20 December 2023 | 1 CRC = 0.2115 BDT |
21 December 2023 | 1 CRC = 0.2120 BDT |
22 December 2023 | 1 CRC = 0.2121 BDT |
23 December 2023 | 1 CRC = 0.2102 BDT |
24 December 2023 | 1 CRC = 0.2102 BDT |
25 December 2023 | 1 CRC = 0.2127 BDT |
26 December 2023 | 1 CRC = 0.2127 BDT |
27 December 2023 | 1 CRC = 0.2127 BDT |
28 December 2023 | 1 CRC = 0.2128 BDT |
29 December 2023 | 1 CRC = 0.2136 BDT |