Costa Rican colón bangladeshi taka history for January 2024. The highest quote for this month is 0.217 (29/01/2024) and the lowest 0.21701 (26/01/2024). The difference between high and low is 0.
CRC BDT average rate for January 2024 is 0.21403, the change between 01/01/2024 and 31/01/2024 is -1.37 %.
01 January 2024 | 1 CRC = 0.2133 BDT |
02 January 2024 | 1 CRC = 0.2133 BDT |
03 January 2024 | 1 CRC = 0.2133 BDT |
04 January 2024 | 1 CRC = 0.2133 BDT |
05 January 2024 | 1 CRC = 0.2133 BDT |
06 January 2024 | 1 CRC = 0.2111 BDT |
07 January 2024 | 1 CRC = 0.2119 BDT |
08 January 2024 | 1 CRC = 0.2135 BDT |
09 January 2024 | 1 CRC = 0.2133 BDT |
10 January 2024 | 1 CRC = 0.2133 BDT |
11 January 2024 | 1 CRC = 0.2127 BDT |
12 January 2024 | 1 CRC = 0.2128 BDT |
14 January 2024 | 1 CRC = 0.2114 BDT |
15 January 2024 | 1 CRC = 0.2131 BDT |
16 January 2024 | 1 CRC = 0.2133 BDT |
17 January 2024 | 1 CRC = 0.2133 BDT |
18 January 2024 | 1 CRC = 0.2146 BDT |
19 January 2024 | 1 CRC = 0.2150 BDT |
22 January 2024 | 1 CRC = 0.2154 BDT |
23 January 2024 | 1 CRC = 0.2155 BDT |
24 January 2024 | 1 CRC = 0.2158 BDT |
25 January 2024 | 1 CRC = 0.2158 BDT |
26 January 2024 | 1 CRC = 0.2163 BDT |
28 January 2024 | 1 CRC = 0.2142 BDT |
29 January 2024 | 1 CRC = 0.2170 BDT |
30 January 2024 | 1 CRC = 0.2170 BDT |
31 January 2024 | 1 CRC = 0.2162 BDT |