Comorian Franc gambian dalasi history for September 2023. The highest quote for this month is 0.13883 (26/09/2023) and the lowest 0.13883 (26/09/2023). The difference between high and low is 0.
KMF GMD average rate for September 2023 is 0.13341, the change between 01/09/2023 and 30/09/2023 is -2.32 %.
01 September 2023 | 1 KMF = 0.1339 GMD |
04 September 2023 | 1 KMF = 0.1339 GMD |
05 September 2023 | 1 KMF = 0.1335 GMD |
06 September 2023 | 1 KMF = 0.1324 GMD |
07 September 2023 | 1 KMF = 0.1314 GMD |
08 September 2023 | 1 KMF = 0.1313 GMD |
11 September 2023 | 1 KMF = 0.1313 GMD |
12 September 2023 | 1 KMF = 0.1313 GMD |
13 September 2023 | 1 KMF = 0.1317 GMD |
14 September 2023 | 1 KMF = 0.1314 GMD |
15 September 2023 | 1 KMF = 0.1303 GMD |
18 September 2023 | 1 KMF = 0.1308 GMD |
19 September 2023 | 1 KMF = 0.1334 GMD |
20 September 2023 | 1 KMF = 0.1334 GMD |
21 September 2023 | 1 KMF = 0.1339 GMD |
22 September 2023 | 1 KMF = 0.1331 GMD |
25 September 2023 | 1 KMF = 0.1331 GMD |
26 September 2023 | 1 KMF = 0.1388 GMD |
27 September 2023 | 1 KMF = 0.1387 GMD |
28 September 2023 | 1 KMF = 0.1370 GMD |
29 September 2023 | 1 KMF = 0.1370 GMD |