Comorian Franc gambian dalasi history for November 2023. The highest quote for this month is 0.14886 (29/11/2023) and the lowest 0.14886 (29/11/2023). The difference between high and low is 0.
KMF GMD average rate for November 2023 is 0.14543, the change between 01/11/2023 and 30/11/2023 is -6.66 %.
01 November 2023 | 1 KMF = 0.1396 GMD |
02 November 2023 | 1 KMF = 0.1396 GMD |
03 November 2023 | 1 KMF = 0.1384 GMD |
06 November 2023 | 1 KMF = 0.1408 GMD |
07 November 2023 | 1 KMF = 0.1449 GMD |
08 November 2023 | 1 KMF = 0.1447 GMD |
09 November 2023 | 1 KMF = 0.1449 GMD |
10 November 2023 | 1 KMF = 0.1444 GMD |
13 November 2023 | 1 KMF = 0.1444 GMD |
14 November 2023 | 1 KMF = 0.1447 GMD |
15 November 2023 | 1 KMF = 0.1471 GMD |
16 November 2023 | 1 KMF = 0.1471 GMD |
17 November 2023 | 1 KMF = 0.1468 GMD |
20 November 2023 | 1 KMF = 0.1467 GMD |
21 November 2023 | 1 KMF = 0.1480 GMD |
22 November 2023 | 1 KMF = 0.1480 GMD |
23 November 2023 | 1 KMF = 0.1480 GMD |
24 November 2023 | 1 KMF = 0.1476 GMD |
27 November 2023 | 1 KMF = 0.1481 GMD |
28 November 2023 | 1 KMF = 0.1484 GMD |
29 November 2023 | 1 KMF = 0.1489 GMD |
30 November 2023 | 1 KMF = 0.1489 GMD |