Comorian Franc gambian dalasi history for January 2024. The highest quote for this month is 0.1501 (01/01/2024) and the lowest 0.15038 (01/01/2024). The difference between high and low is -0.19.
KMF GMD average rate for January 2024 is 0.14797, the change between 01/01/2024 and 31/01/2024 is +2.26 %.
01 January 2024 | 1 KMF = 0.1506 GMD |
02 January 2024 | 1 KMF = 0.1499 GMD |
03 January 2024 | 1 KMF = 0.1499 GMD |
04 January 2024 | 1 KMF = 0.1477 GMD |
05 January 2024 | 1 KMF = 0.1478 GMD |
08 January 2024 | 1 KMF = 0.1477 GMD |
09 January 2024 | 1 KMF = 0.1477 GMD |
10 January 2024 | 1 KMF = 0.1477 GMD |
11 January 2024 | 1 KMF = 0.1484 GMD |
12 January 2024 | 1 KMF = 0.1484 GMD |
15 January 2024 | 1 KMF = 0.1484 GMD |
16 January 2024 | 1 KMF = 0.1484 GMD |
17 January 2024 | 1 KMF = 0.1482 GMD |
18 January 2024 | 1 KMF = 0.1469 GMD |
19 January 2024 | 1 KMF = 0.1471 GMD |
22 January 2024 | 1 KMF = 0.1470 GMD |
23 January 2024 | 1 KMF = 0.1478 GMD |
24 January 2024 | 1 KMF = 0.1478 GMD |
25 January 2024 | 1 KMF = 0.1478 GMD |
26 January 2024 | 1 KMF = 0.1470 GMD |
29 January 2024 | 1 KMF = 0.1470 GMD |
30 January 2024 | 1 KMF = 0.1469 GMD |
31 January 2024 | 1 KMF = 0.1472 GMD |