Comorian Franc cambodian riel history for February 2024. The highest quote for this month is 8.9934 (02/02/2024) and the lowest 50.915 (16/02/2024). The difference between high and low is -466.14.
KMF KHR average rate for February 2024 is 8.8907, the change between 01/02/2024 and 29/02/2024 is +0.16 %.
01 February 2024 | 1 KMF = 8.97 KHR |
02 February 2024 | 1 KMF = 9.00 KHR |
03 February 2024 | 1 KMF = 8.93 KHR |
04 February 2024 | 1 KMF = 8.93 KHR |
05 February 2024 | 1 KMF = 8.84 KHR |
06 February 2024 | 1 KMF = 8.76 KHR |
07 February 2024 | 1 KMF = 8.89 KHR |
08 February 2024 | 1 KMF = 8.91 KHR |
09 February 2024 | 1 KMF = 8.91 KHR |
12 February 2024 | 1 KMF = 8.73 KHR |
13 February 2024 | 1 KMF = 8.93 KHR |
14 February 2024 | 1 KMF = 8.86 KHR |
15 February 2024 | 1 KMF = 8.87 KHR |
16 February 2024 | 1 KMF = 8.90 KHR |
17 February 2024 | 1 KMF = 8.88 KHR |
18 February 2024 | 1 KMF = 8.88 KHR |
19 February 2024 | 1 KMF = 8.72 KHR |
20 February 2024 | 1 KMF = 8.73 KHR |
21 February 2024 | 1 KMF = 8.94 KHR |
22 February 2024 | 1 KMF = 8.94 KHR |
23 February 2024 | 1 KMF = 8.95 KHR |
24 February 2024 | 1 KMF = 8.95 KHR |
25 February 2024 | 1 KMF = 8.95 KHR |
26 February 2024 | 1 KMF = 8.76 KHR |
27 February 2024 | 1 KMF = 8.97 KHR |
28 February 2024 | 1 KMF = 8.97 KHR |
29 February 2024 | 1 KMF = 8.96 KHR |