Comorian Franc cambodian riel history for August 2023. The highest quote for this month is 9.211 (01/08/2023) and the lowest 9.191 (12/08/2023). The difference between high and low is 0.22.
KMF KHR average rate for August 2023 is 9.08144, the change between 01/08/2023 and 31/08/2023 is +2.59 %.
01 August 2023 | 1 KMF = 9.21 KHR |
02 August 2023 | 1 KMF = 9.21 KHR |
03 August 2023 | 1 KMF = 9.05 KHR |
04 August 2023 | 1 KMF = 9.21 KHR |
07 August 2023 | 1 KMF = 8.97 KHR |
08 August 2023 | 1 KMF = 9.00 KHR |
09 August 2023 | 1 KMF = 9.02 KHR |
10 August 2023 | 1 KMF = 9.03 KHR |
11 August 2023 | 1 KMF = 9.03 KHR |
12 August 2023 | 1 KMF = 9.20 KHR |
14 August 2023 | 1 KMF = 9.03 KHR |
15 August 2023 | 1 KMF = 9.18 KHR |
16 August 2023 | 1 KMF = 9.14 KHR |
17 August 2023 | 1 KMF = 9.15 KHR |
18 August 2023 | 1 KMF = 9.13 KHR |
19 August 2023 | 1 KMF = 9.12 KHR |
20 August 2023 | 1 KMF = 9.12 KHR |
21 August 2023 | 1 KMF = 8.92 KHR |
22 August 2023 | 1 KMF = 9.16 KHR |
23 August 2023 | 1 KMF = 9.16 KHR |
24 August 2023 | 1 KMF = 9.12 KHR |
25 August 2023 | 1 KMF = 9.12 KHR |
28 August 2023 | 1 KMF = 8.96 KHR |
29 August 2023 | 1 KMF = 8.96 KHR |
30 August 2023 | 1 KMF = 8.95 KHR |
31 August 2023 | 1 KMF = 8.97 KHR |