Comorian Franc cambodian riel history for December 2023. The highest quote for this month is 9.217 (28/12/2023) and the lowest 9.167 (24/12/2023). The difference between high and low is 0.54.
KMF KHR average rate for December 2023 is 9.03127, the change between 01/12/2023 and 31/12/2023 is -1.11 %.
01 December 2023 | 1 KMF = 8.98 KHR |
02 December 2023 | 1 KMF = 9.07 KHR |
03 December 2023 | 1 KMF = 9.06 KHR |
04 December 2023 | 1 KMF = 8.90 KHR |
05 December 2023 | 1 KMF = 9.07 KHR |
06 December 2023 | 1 KMF = 9.00 KHR |
07 December 2023 | 1 KMF = 8.83 KHR |
08 December 2023 | 1 KMF = 9.01 KHR |
10 December 2023 | 1 KMF = 8.97 KHR |
11 December 2023 | 1 KMF = 8.81 KHR |
12 December 2023 | 1 KMF = 8.97 KHR |
13 December 2023 | 1 KMF = 8.79 KHR |
14 December 2023 | 1 KMF = 8.99 KHR |
15 December 2023 | 1 KMF = 9.00 KHR |
16 December 2023 | 1 KMF = 9.11 KHR |
17 December 2023 | 1 KMF = 9.11 KHR |
18 December 2023 | 1 KMF = 8.86 KHR |
19 December 2023 | 1 KMF = 9.17 KHR |
20 December 2023 | 1 KMF = 9.16 KHR |
21 December 2023 | 1 KMF = 9.14 KHR |
22 December 2023 | 1 KMF = 9.12 KHR |
23 December 2023 | 1 KMF = 9.15 KHR |
24 December 2023 | 1 KMF = 9.18 KHR |
25 December 2023 | 1 KMF = 8.99 KHR |
26 December 2023 | 1 KMF = 8.99 KHR |
27 December 2023 | 1 KMF = 9.18 KHR |
28 December 2023 | 1 KMF = 9.22 KHR |
29 December 2023 | 1 KMF = 9.08 KHR |