Colombian Peso cambodian riel history for October 2023. The highest quote for this month is 1.0093 (01/10/2023) and the lowest 1.0093 (01/10/2023). The difference between high and low is 0.
COP KHR average rate for October 2023 is 0.9736, the change between 01/10/2023 and 31/10/2023 is -0.66 %.
01 October 2023 | 1 COP = 1.009 KHR |
02 October 2023 | 1 COP = 0.9903 KHR |
03 October 2023 | 1 COP = 0.9896 KHR |
04 October 2023 | 1 COP = 0.9763 KHR |
05 October 2023 | 1 COP = 0.9610 KHR |
06 October 2023 | 1 COP = 0.9238 KHR |
07 October 2023 | 1 COP = 0.9528 KHR |
09 October 2023 | 1 COP = 0.9282 KHR |
10 October 2023 | 1 COP = 0.9337 KHR |
11 October 2023 | 1 COP = 0.9747 KHR |
12 October 2023 | 1 COP = 0.9776 KHR |
13 October 2023 | 1 COP = 0.9657 KHR |
16 October 2023 | 1 COP = 0.9529 KHR |
17 October 2023 | 1 COP = 0.9712 KHR |
18 October 2023 | 1 COP = 0.9805 KHR |
19 October 2023 | 1 COP = 0.9491 KHR |
20 October 2023 | 1 COP = 0.9679 KHR |
21 October 2023 | 1 COP = 0.9758 KHR |
22 October 2023 | 1 COP = 0.9746 KHR |
23 October 2023 | 1 COP = 0.9518 KHR |
24 October 2023 | 1 COP = 0.9782 KHR |
25 October 2023 | 1 COP = 0.9780 KHR |
26 October 2023 | 1 COP = 0.9851 KHR |
27 October 2023 | 1 COP = 0.9966 KHR |
28 October 2023 | 1 COP = 1.006 KHR |
29 October 2023 | 1 COP = 1.006 KHR |
30 October 2023 | 1 COP = 0.9880 KHR |
31 October 2023 | 1 COP = 1.016 KHR |