Colombian Peso cambodian riel history for November 2023. The highest quote for this month is 1.0352 (06/11/2023) and the lowest 1.0209 (12/11/2023). The difference between high and low is 1.38.
COP KHR average rate for November 2023 is 1.01295, the change between 01/11/2023 and 30/11/2023 is -2.63 %.
01 November 2023 | 1 COP = 1.003 KHR |
02 November 2023 | 1 COP = 1.005 KHR |
03 November 2023 | 1 COP = 0.9957 KHR |
06 November 2023 | 1 COP = 1.015 KHR |
07 November 2023 | 1 COP = 1.035 KHR |
08 November 2023 | 1 COP = 1.027 KHR |
09 November 2023 | 1 COP = 1.005 KHR |
10 November 2023 | 1 COP = 1.013 KHR |
12 November 2023 | 1 COP = 1.021 KHR |
13 November 2023 | 1 COP = 1.008 KHR |
14 November 2023 | 1 COP = 1.020 KHR |
15 November 2023 | 1 COP = 1.036 KHR |
16 November 2023 | 1 COP = 1.020 KHR |
17 November 2023 | 1 COP = 1.005 KHR |
18 November 2023 | 1 COP = 1.011 KHR |
19 November 2023 | 1 COP = 1.011 KHR |
20 November 2023 | 1 COP = 0.9968 KHR |
21 November 2023 | 1 COP = 1.014 KHR |
22 November 2023 | 1 COP = 1.008 KHR |
23 November 2023 | 1 COP = 0.9885 KHR |
24 November 2023 | 1 COP = 0.9901 KHR |
26 November 2023 | 1 COP = 1.017 KHR |
27 November 2023 | 1 COP = 1.000 KHR |
28 November 2023 | 1 COP = 1.024 KHR |
29 November 2023 | 1 COP = 1.038 KHR |
30 November 2023 | 1 COP = 1.029 KHR |