Colombian Peso cambodian riel history for February 2024. The highest quote for this month is 1.0414 (17/02/2024) and the lowest 1.0456 (03/02/2024). The difference between high and low is -0.4.
COP KHR average rate for February 2024 is 1.03329, the change between 01/02/2024 and 29/02/2024 is +0.3 %.
01 February 2024 | 1 COP = 1.040 KHR |
02 February 2024 | 1 COP = 1.049 KHR |
03 February 2024 | 1 COP = 1.035 KHR |
04 February 2024 | 1 COP = 1.035 KHR |
05 February 2024 | 1 COP = 1.040 KHR |
06 February 2024 | 1 COP = 1.008 KHR |
07 February 2024 | 1 COP = 1.031 KHR |
08 February 2024 | 1 COP = 1.030 KHR |
09 February 2024 | 1 COP = 1.032 KHR |
12 February 2024 | 1 COP = 1.023 KHR |
13 February 2024 | 1 COP = 1.040 KHR |
14 February 2024 | 1 COP = 1.038 KHR |
15 February 2024 | 1 COP = 1.040 KHR |
16 February 2024 | 1 COP = 1.041 KHR |
17 February 2024 | 1 COP = 1.041 KHR |
18 February 2024 | 1 COP = 1.041 KHR |
19 February 2024 | 1 COP = 1.031 KHR |
20 February 2024 | 1 COP = 1.017 KHR |
21 February 2024 | 1 COP = 1.039 KHR |
22 February 2024 | 1 COP = 1.038 KHR |
23 February 2024 | 1 COP = 1.036 KHR |
24 February 2024 | 1 COP = 1.025 KHR |
25 February 2024 | 1 COP = 1.025 KHR |
26 February 2024 | 1 COP = 1.026 KHR |
27 February 2024 | 1 COP = 1.027 KHR |
28 February 2024 | 1 COP = 1.034 KHR |
29 February 2024 | 1 COP = 1.037 KHR |