Chilean Peso south korean won history for October 2023. The highest quote for this month is 1.5213 (01/10/2023) and the lowest 1.5226 (01/10/2023). The difference between high and low is -0.09.
CLP KRW average rate for October 2023 is 1.46074, the change between 01/10/2023 and 31/10/2023 is +2.38 %.
01 October 2023 | 1 CLP = 1.523 KRW |
02 October 2023 | 1 CLP = 1.518 KRW |
03 October 2023 | 1 CLP = 1.491 KRW |
04 October 2023 | 1 CLP = 1.482 KRW |
05 October 2023 | 1 CLP = 1.477 KRW |
06 October 2023 | 1 CLP = 1.473 KRW |
09 October 2023 | 1 CLP = 1.455 KRW |
10 October 2023 | 1 CLP = 1.463 KRW |
11 October 2023 | 1 CLP = 1.445 KRW |
12 October 2023 | 1 CLP = 1.447 KRW |
13 October 2023 | 1 CLP = 1.440 KRW |
16 October 2023 | 1 CLP = 1.440 KRW |
17 October 2023 | 1 CLP = 1.424 KRW |
18 October 2023 | 1 CLP = 1.444 KRW |
19 October 2023 | 1 CLP = 1.442 KRW |
20 October 2023 | 1 CLP = 1.441 KRW |
22 October 2023 | 1 CLP = 1.430 KRW |
23 October 2023 | 1 CLP = 1.429 KRW |
24 October 2023 | 1 CLP = 1.431 KRW |
25 October 2023 | 1 CLP = 1.451 KRW |
26 October 2023 | 1 CLP = 1.464 KRW |
27 October 2023 | 1 CLP = 1.453 KRW |
29 October 2023 | 1 CLP = 1.494 KRW |
30 October 2023 | 1 CLP = 1.476 KRW |
31 October 2023 | 1 CLP = 1.486 KRW |