Chilean Peso south korean won history for December 2023. The highest quote for this month is 1.5232 (07/12/2023) and the lowest 1.5237 (07/12/2023). The difference between high and low is -0.03.
CLP KRW average rate for December 2023 is 1.49255, the change between 01/12/2023 and 31/12/2023 is +3.06 %.
01 December 2023 | 1 CLP = 1.490 KRW |
02 December 2023 | 1 CLP = 1.517 KRW |
03 December 2023 | 1 CLP = 1.518 KRW |
04 December 2023 | 1 CLP = 1.518 KRW |
05 December 2023 | 1 CLP = 1.508 KRW |
06 December 2023 | 1 CLP = 1.495 KRW |
07 December 2023 | 1 CLP = 1.509 KRW |
08 December 2023 | 1 CLP = 1.505 KRW |
09 December 2023 | 1 CLP = 1.508 KRW |
10 December 2023 | 1 CLP = 1.519 KRW |
11 December 2023 | 1 CLP = 1.531 KRW |
12 December 2023 | 1 CLP = 1.489 KRW |
13 December 2023 | 1 CLP = 1.494 KRW |
14 December 2023 | 1 CLP = 1.477 KRW |
15 December 2023 | 1 CLP = 1.493 KRW |
16 December 2023 | 1 CLP = 1.501 KRW |
17 December 2023 | 1 CLP = 1.501 KRW |
18 December 2023 | 1 CLP = 1.489 KRW |
19 December 2023 | 1 CLP = 1.491 KRW |
20 December 2023 | 1 CLP = 1.505 KRW |
21 December 2023 | 1 CLP = 1.491 KRW |
22 December 2023 | 1 CLP = 1.470 KRW |
24 December 2023 | 1 CLP = 1.461 KRW |
25 December 2023 | 1 CLP = 1.502 KRW |
26 December 2023 | 1 CLP = 1.451 KRW |
27 December 2023 | 1 CLP = 1.450 KRW |
28 December 2023 | 1 CLP = 1.465 KRW |
29 December 2023 | 1 CLP = 1.445 KRW |