Chilean Peso south korean won history for November 2023. The highest quote for this month is 1.5177 (01/11/2023) and the lowest 1.5841 (02/11/2023). The difference between high and low is -4.38.
CLP KRW average rate for November 2023 is 1.47775, the change between 01/11/2023 and 30/11/2023 is +1.68 %.
01 November 2023 | 1 CLP = 1.508 KRW |
02 November 2023 | 1 CLP = 1.506 KRW |
03 November 2023 | 1 CLP = 1.504 KRW |
06 November 2023 | 1 CLP = 1.504 KRW |
07 November 2023 | 1 CLP = 1.472 KRW |
08 November 2023 | 1 CLP = 1.473 KRW |
09 November 2023 | 1 CLP = 1.456 KRW |
10 November 2023 | 1 CLP = 1.444 KRW |
11 November 2023 | 1 CLP = 1.445 KRW |
12 November 2023 | 1 CLP = 1.444 KRW |
13 November 2023 | 1 CLP = 1.464 KRW |
14 November 2023 | 1 CLP = 1.430 KRW |
15 November 2023 | 1 CLP = 1.464 KRW |
16 November 2023 | 1 CLP = 1.468 KRW |
17 November 2023 | 1 CLP = 1.467 KRW |
18 November 2023 | 1 CLP = 1.467 KRW |
19 November 2023 | 1 CLP = 1.467 KRW |
20 November 2023 | 1 CLP = 1.505 KRW |
21 November 2023 | 1 CLP = 1.467 KRW |
22 November 2023 | 1 CLP = 1.490 KRW |
23 November 2023 | 1 CLP = 1.491 KRW |
24 November 2023 | 1 CLP = 1.489 KRW |
26 November 2023 | 1 CLP = 1.503 KRW |
27 November 2023 | 1 CLP = 1.508 KRW |
28 November 2023 | 1 CLP = 1.496 KRW |
29 November 2023 | 1 CLP = 1.485 KRW |
30 November 2023 | 1 CLP = 1.482 KRW |