Cape Verdean escudo bitcoin history for November 2023. The highest quote for this month is 382.13 (29/11/2023) and the lowest 375.44 (29/11/2023). The difference between high and low is 1.75.
CVE BTC average rate for November 2023 is 360.3184, the change between 01/11/2023 and 30/11/2023 is -10.75 %.
01 November 2023 | 1 CVE = 339.4 BTC |
03 November 2023 | 1 CVE = 335.5 BTC |
06 November 2023 | 1 CVE = 341.1 BTC |
07 November 2023 | 1 CVE = 344.8 BTC |
08 November 2023 | 1 CVE = 345.3 BTC |
09 November 2023 | 1 CVE = 356.6 BTC |
10 November 2023 | 1 CVE = 362.6 BTC |
12 November 2023 | 1 CVE = 359.2 BTC |
13 November 2023 | 1 CVE = 354.7 BTC |
14 November 2023 | 1 CVE = 345.0 BTC |
15 November 2023 | 1 CVE = 367.8 BTC |
16 November 2023 | 1 CVE = 355.9 BTC |
17 November 2023 | 1 CVE = 360.4 BTC |
18 November 2023 | 1 CVE = 360.8 BTC |
19 November 2023 | 1 CVE = 368.7 BTC |
20 November 2023 | 1 CVE = 371.1 BTC |
21 November 2023 | 1 CVE = 355.5 BTC |
22 November 2023 | 1 CVE = 371.0 BTC |
23 November 2023 | 1 CVE = 368.9 BTC |
24 November 2023 | 1 CVE = 373.1 BTC |
26 November 2023 | 1 CVE = 371.6 BTC |
27 November 2023 | 1 CVE = 370.0 BTC |
28 November 2023 | 1 CVE = 375.9 BTC |
29 November 2023 | 1 CVE = 377.1 BTC |
30 November 2023 | 1 CVE = 375.9 BTC |