Cape Verdean escudo bitcoin history for December 2023. The highest quote for this month is 442.54 (22/12/2023) and the lowest 434.47 (22/12/2023). The difference between high and low is 1.82.
CVE BTC average rate for December 2023 is 420.37321, the change between 01/12/2023 and 31/12/2023 is -10.26 %.
01 December 2023 | 1 CVE = 383.0 BTC |
02 December 2023 | 1 CVE = 389.1 BTC |
03 December 2023 | 1 CVE = 394.1 BTC |
04 December 2023 | 1 CVE = 414.6 BTC |
05 December 2023 | 1 CVE = 433.0 BTC |
06 December 2023 | 1 CVE = 428.5 BTC |
07 December 2023 | 1 CVE = 423.6 BTC |
08 December 2023 | 1 CVE = 432.6 BTC |
10 December 2023 | 1 CVE = 426.7 BTC |
11 December 2023 | 1 CVE = 402.7 BTC |
12 December 2023 | 1 CVE = 404.8 BTC |
13 December 2023 | 1 CVE = 420.0 BTC |
14 December 2023 | 1 CVE = 420.7 BTC |
15 December 2023 | 1 CVE = 407.1 BTC |
16 December 2023 | 1 CVE = 418.6 BTC |
17 December 2023 | 1 CVE = 410.0 BTC |
18 December 2023 | 1 CVE = 421.7 BTC |
19 December 2023 | 1 CVE = 418.3 BTC |
20 December 2023 | 1 CVE = 434.8 BTC |
21 December 2023 | 1 CVE = 436.5 BTC |
22 December 2023 | 1 CVE = 438.4 BTC |
23 December 2023 | 1 CVE = 435.2 BTC |
24 December 2023 | 1 CVE = 429.7 BTC |
25 December 2023 | 1 CVE = 435.6 BTC |
26 December 2023 | 1 CVE = 424.4 BTC |
27 December 2023 | 1 CVE = 434.9 BTC |
28 December 2023 | 1 CVE = 429.6 BTC |
29 December 2023 | 1 CVE = 422.3 BTC |